Market Cap NZ$4.11T -2.1%
Volume 24h NZ$227.69B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 48 Seconds ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.044005 NZ$0.044005 NZ$0.046761 NZ$0.046761 NZ$3,810 -
Jun-12 2024 NZ$0.046761 NZ$0.045197 NZ$0.047046 NZ$0.045345 NZ$598 -
Jun-11 2024 NZ$0.045345 NZ$0.044906 NZ$0.047329 NZ$0.047329 NZ$1,193 -
Jun-10 2024 NZ$0.047329 NZ$0.046809 NZ$0.047329 NZ$0.046927 NZ$2,036 -
Jun-09 2024 NZ$0.046927 NZ$0.04668 NZ$0.046927 NZ$0.046749 NZ$246 -
Jun-08 2024 NZ$0.046749 NZ$0.046687 NZ$0.047132 NZ$0.047076 NZ$5,372 -
Jun-07 2024 NZ$0.046471 NZ$0.046471 NZ$0.04744 NZ$0.046925 NZ$197 -
Jun-06 2024 NZ$0.046925 NZ$0.046925 NZ$0.047439 NZ$0.047439 NZ$151 -
Jun-05 2024 NZ$0.047439 NZ$0.047014 NZ$0.047439 NZ$0.047014 NZ$152 -
Jun-04 2024 NZ$0.046811 NZ$0.04589 NZ$0.046811 NZ$0.046286 NZ$483 -
Jun-03 2024 NZ$0.046286 NZ$0.045305 NZ$0.046286 NZ$0.045305 NZ$87 -
Jun-02 2024 NZ$0.045305 NZ$0.045256 NZ$0.046328 NZ$0.046328 NZ$4,228 -
Jun-01 2024 NZ$0.046328 NZ$0.046288 NZ$0.046821 NZ$0.046821 NZ$83 -
May-31 2024 NZ$0.046821 NZ$0.046821 NZ$0.047715 NZ$0.047715 NZ$760 -
May-30 2024 NZ$0.047715 NZ$0.046645 NZ$0.047715 NZ$0.046645 NZ$501 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62918 NZD.