Market Cap zł10.54T -0.43%
Volume 24h zł592.50B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 16 Seconds ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.11105 zł0.11056 zł0.11105 zł0.11056 zł88 -
Jun-13 2024 zł0.11056 zł0.11056 zł0.117483 zł0.117483 zł9,573 -
Jun-12 2024 zł0.117483 zł0.113554 zł0.118199 zł0.113927 zł1,502 -
Jun-11 2024 zł0.113927 zł0.112823 zł0.118912 zł0.118912 zł2,997 -
Jun-10 2024 zł0.118912 zł0.117605 zł0.118912 zł0.1179 zł5,115 -
Jun-09 2024 zł0.1179 zł0.117281 zł0.1179 zł0.117453 zł619 -
Jun-08 2024 zł0.117453 zł0.117299 zł0.118416 zł0.118276 zł13,496 -
Jun-07 2024 zł0.116756 zł0.116756 zł0.11919 zł0.117897 zł494 -
Jun-06 2024 zł0.117897 zł0.117897 zł0.119186 zł0.119186 zł380 -
Jun-05 2024 zł0.119186 zł0.11812 zł0.119186 zł0.11812 zł383 -
Jun-04 2024 zł0.11761 zł0.115297 zł0.11761 zł0.11629 zł1,213 -
Jun-03 2024 zł0.11629 zł0.113826 zł0.11629 zł0.113826 zł218 -
Jun-02 2024 zł0.113826 zł0.113702 zł0.116396 zł0.116396 zł10,622 -
Jun-01 2024 zł0.116396 zł0.116295 zł0.117635 zł0.117635 zł209 -
May-31 2024 zł0.117635 zł0.117635 zł0.119881 zł0.119881 zł1,910 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 946 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.