Market Cap AU$4.13T 0.63%
Volume 24h AU$148.60B -11.75%
BTC % 50.56% -0.02%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 3 Minutes ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.043566 AU$0.043508 AU$0.043923 AU$0.043871 AU$5,006 -
Jun-07 2024 AU$0.043307 AU$0.043307 AU$0.04421 AU$0.04373 AU$183 -
Jun-06 2024 AU$0.04373 AU$0.04373 AU$0.044208 AU$0.044208 AU$141 -
Jun-05 2024 AU$0.044208 AU$0.043813 AU$0.044208 AU$0.043813 AU$142 -
Jun-04 2024 AU$0.043624 AU$0.042766 AU$0.043624 AU$0.043134 AU$450 -
Jun-03 2024 AU$0.043134 AU$0.04222 AU$0.043134 AU$0.04222 AU$81 -
Jun-02 2024 AU$0.04222 AU$0.042174 AU$0.043173 AU$0.043173 AU$3,940 -
Jun-01 2024 AU$0.043173 AU$0.043136 AU$0.043633 AU$0.043633 AU$78 -
May-31 2024 AU$0.043633 AU$0.043633 AU$0.044466 AU$0.044466 AU$708 -
May-30 2024 AU$0.044466 AU$0.043468 AU$0.044466 AU$0.043468 AU$467 -
May-29 2024 AU$0.043468 AU$0.043327 AU$0.043881 AU$0.043881 AU$221 -
May-28 2024 AU$0.043881 AU$0.04349 AU$0.044334 AU$0.044334 AU$2,340 -
May-27 2024 AU$0.044334 AU$0.044093 AU$0.044881 AU$0.044881 AU$5,187 -
May-26 2024 AU$0.044881 AU$0.044881 AU$0.04517 AU$0.045045 AU$236 -
May-25 2024 AU$0.045045 AU$0.044844 AU$0.04507 AU$0.045001 AU$266 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51825 AUD.