Market Cap CN¥18.40T -2.07%
Volume 24h CN¥1.03T -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 2 Seconds ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.195971 CN¥0.195971 CN¥0.208243 CN¥0.208243 CN¥16,969 -
Jun-12 2024 CN¥0.208243 CN¥0.201278 CN¥0.209513 CN¥0.20194 CN¥2,662 -
Jun-11 2024 CN¥0.20194 CN¥0.199983 CN¥0.210776 CN¥0.210776 CN¥5,312 -
Jun-10 2024 CN¥0.210776 CN¥0.208459 CN¥0.210776 CN¥0.208982 CN¥9,067 -
Jun-09 2024 CN¥0.208982 CN¥0.207885 CN¥0.208982 CN¥0.20819 CN¥1,097 -
Jun-08 2024 CN¥0.20819 CN¥0.207917 CN¥0.209897 CN¥0.209648 CN¥23,922 -
Jun-07 2024 CN¥0.206954 CN¥0.206954 CN¥0.211269 CN¥0.208976 CN¥876 -
Jun-06 2024 CN¥0.208976 CN¥0.208976 CN¥0.211262 CN¥0.211262 CN¥673 -
Jun-05 2024 CN¥0.211262 CN¥0.209371 CN¥0.211262 CN¥0.209371 CN¥679 -
Jun-04 2024 CN¥0.208468 CN¥0.204367 CN¥0.208468 CN¥0.206128 CN¥2,151 -
Jun-03 2024 CN¥0.206128 CN¥0.201761 CN¥0.206128 CN¥0.201761 CN¥386 -
Jun-02 2024 CN¥0.201761 CN¥0.20154 CN¥0.206316 CN¥0.206316 CN¥18,828 -
Jun-01 2024 CN¥0.206316 CN¥0.206137 CN¥0.208512 CN¥0.208512 CN¥371 -
May-31 2024 CN¥0.208512 CN¥0.208512 CN¥0.212493 CN¥0.212493 CN¥3,386 -
May-30 2024 CN¥0.212493 CN¥0.207726 CN¥0.212493 CN¥0.207726 CN¥2,233 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 945 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.