Market Cap MX$47.65T -2.1%
Volume 24h MX$2.57T -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 1 Seconds ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.497502 MX$0.497502 MX$0.528656 MX$0.528656 MX$43,078 -
Jun-12 2024 MX$0.528656 MX$0.510973 MX$0.531878 MX$0.512653 MX$6,759 -
Jun-11 2024 MX$0.512653 MX$0.507686 MX$0.535085 MX$0.535085 MX$13,485 -
Jun-10 2024 MX$0.535085 MX$0.529203 MX$0.535085 MX$0.530531 MX$23,018 -
Jun-09 2024 MX$0.530531 MX$0.527745 MX$0.530531 MX$0.528521 MX$2,784 -
Jun-08 2024 MX$0.528521 MX$0.527826 MX$0.532854 MX$0.532223 MX$60,728 -
Jun-07 2024 MX$0.525383 MX$0.525383 MX$0.536338 MX$0.530516 MX$2,223 -
Jun-06 2024 MX$0.530516 MX$0.530516 MX$0.536318 MX$0.536318 MX$1,709 -
Jun-05 2024 MX$0.536318 MX$0.531519 MX$0.536318 MX$0.531519 MX$1,723 -
Jun-04 2024 MX$0.529226 MX$0.518816 MX$0.529226 MX$0.523285 MX$5,460 -
Jun-03 2024 MX$0.523285 MX$0.5122 MX$0.523285 MX$0.5122 MX$979 -
Jun-02 2024 MX$0.5122 MX$0.511639 MX$0.523763 MX$0.523763 MX$47,798 -
Jun-01 2024 MX$0.523763 MX$0.523308 MX$0.529338 MX$0.529338 MX$942 -
May-31 2024 MX$0.529338 MX$0.529338 MX$0.539443 MX$0.539443 MX$8,595 -
May-30 2024 MX$0.539443 MX$0.527342 MX$0.539443 MX$0.527342 MX$5,669 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4186 MXN.