Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.0000000354 R0.0000000354 R0.0000000354 R0.0000000354 - -
Feb-27 2022 R0.0000000354 R0.0000000354 R0.0000000354 R0.0000000354 - -
Feb-26 2022 R0.0000000354 R0.0000000354 R0.0000000354 R0.0000000354 - -
Feb-25 2022 R0.0000000354 R0.0000000354 R0.0000000354 R0.0000000354 - -
Feb-24 2022 R0.0000000354 R0.0000000354 R0.0000000354 R0.0000000354 - -
Feb-23 2022 R0.0000000354 R0.0000000354 R0.0000000354 R0.0000000354 - -
Feb-22 2022 R0.0000000354 R0.0000000354 R0.0000000354 R0.0000000354 - -
Feb-21 2022 R0.0000000354 R0.0000000354 R0.0000000391 R0.0000000378 R3,654 -
Feb-20 2022 R0.0000000378 R0.0000000375 R0.0000000415 R0.0000000415 R3,897 -
Feb-19 2022 R0.0000000415 R0.0000000409 R0.0000000416 R0.0000000411 - -
Feb-18 2022 R0.0000000411 R0.0000000407 R0.0000000442 R0.0000000442 R5,057 -
Feb-17 2022 R0.0000000442 R0.0000000442 R0.0000000442 R0.0000000442 - -
Feb-16 2022 R0.0000000442 R0.0000000437 R0.0000000447 R0.0000000445 R8,358 -
Feb-15 2022 R0.0000000445 R0.00000004 R0.0000000446 R0.0000000401 R18,738 -
Feb-14 2022 R0.0000000401 R0.0000000394 R0.0000000404 R0.0000000401 R5,186 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.