Market Cap MX$39.73T 1.57%
Volume 24h MX$2.58T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 - -
Feb-27 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 - -
Feb-26 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 - -
Feb-25 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 - -
Feb-24 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 - -
Feb-23 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 - -
Feb-22 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 MX$0.0000000324 - -
Feb-21 2022 MX$0.0000000324 MX$0.0000000324 MX$0.0000000358 MX$0.0000000346 MX$3,345 -
Feb-20 2022 MX$0.0000000346 MX$0.0000000343 MX$0.0000000379 MX$0.0000000379 MX$3,567 -
Feb-19 2022 MX$0.0000000379 MX$0.0000000374 MX$0.0000000381 MX$0.0000000376 - -
Feb-18 2022 MX$0.0000000376 MX$0.0000000372 MX$0.0000000404 MX$0.0000000404 MX$4,629 -
Feb-17 2022 MX$0.0000000404 MX$0.0000000404 MX$0.0000000404 MX$0.0000000404 - -
Feb-16 2022 MX$0.0000000404 MX$0.00000004 MX$0.0000000409 MX$0.0000000407 MX$7,651 -
Feb-15 2022 MX$0.0000000407 MX$0.0000000366 MX$0.0000000409 MX$0.0000000367 MX$17,153 -
Feb-14 2022 MX$0.0000000367 MX$0.0000000361 MX$0.0000000369 MX$0.0000000367 MX$4,747 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.