Market Cap Rp37,779.57T 2.16%
Volume 24h Rp2,306.26T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.00003079 Rp0.00003079 Rp0.00003079 Rp0.00003079 - -
Feb-27 2022 Rp0.00003079 Rp0.00003079 Rp0.00003079 Rp0.00003079 - -
Feb-26 2022 Rp0.00003079 Rp0.00003079 Rp0.00003079 Rp0.00003079 - -
Feb-25 2022 Rp0.00003079 Rp0.00003079 Rp0.00003079 Rp0.00003079 - -
Feb-24 2022 Rp0.00003079 Rp0.00003079 Rp0.00003079 Rp0.00003079 - -
Feb-23 2022 Rp0.00003079 Rp0.00003079 Rp0.00003079 Rp0.00003079 - -
Feb-22 2022 Rp0.00003079 Rp0.00003079 Rp0.00003081 Rp0.00003081 - -
Feb-21 2022 Rp0.00003081 Rp0.00003076 Rp0.00003398 Rp0.00003286 Rp3,171,296 -
Feb-20 2022 Rp0.00003286 Rp0.00003257 Rp0.00003601 Rp0.00003601 Rp3,382,319 -
Feb-19 2022 Rp0.00003601 Rp0.00003553 Rp0.00003614 Rp0.00003567 - -
Feb-18 2022 Rp0.00003567 Rp0.00003534 Rp0.00003837 Rp0.00003837 Rp4,388,661 -
Feb-17 2022 Rp0.00003837 Rp0.00003837 Rp0.00003838 Rp0.00003838 - -
Feb-16 2022 Rp0.00003838 Rp0.00003794 Rp0.00003885 Rp0.00003867 Rp7,254,288 -
Feb-15 2022 Rp0.00003867 Rp0.00003473 Rp0.00003879 Rp0.00003482 Rp16,262,913 -
Feb-14 2022 Rp0.00003482 Rp0.00003426 Rp0.00003506 Rp0.0000348 Rp4,500,691 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 95 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.