Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 - -
Feb-27 2022 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 - -
Feb-26 2022 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 - -
Feb-25 2022 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 - -
Feb-24 2022 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 - -
Feb-23 2022 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 - -
Feb-22 2022 NZ$0.000000003209416343148751 NZ$0.000000003209416343148751 NZ$0.000000003210605117608663 NZ$0.000000003210605117608663 - -
Feb-21 2022 NZ$0.000000003210605117608663 NZ$0.000000003205461711416293 NZ$0.000000003541897359099219 NZ$0.000000003424367502690687 NZ$330 -
Feb-20 2022 NZ$0.000000003424367502690687 NZ$0.000000003394457359984569 NZ$0.000000003753380469875158 NZ$0.000000003753380469875158 NZ$352 -
Feb-19 2022 NZ$0.000000003753380469875158 NZ$0.000000003703290619559291 NZ$0.000000003766674632012158 NZ$0.000000003717452726034584 - -
Feb-18 2022 NZ$0.000000003717452726034584 NZ$0.000000003683215387903891 NZ$0.000000003999168853800171 NZ$0.000000003999168853800171 NZ$457 -
Feb-17 2022 NZ$0.000000003999168853800171 NZ$0.000000003999168853800171 NZ$0.000000004000114365979168 NZ$0.000000004000114365979168 - -
Feb-16 2022 NZ$0.000000004000114365979168 NZ$0.00000000395385483168025 NZ$0.000000004048589869483017 NZ$0.000000004030272806411501 NZ$756 -
Feb-15 2022 NZ$0.000000004030272806411501 NZ$0.000000003619846543277841 NZ$0.000000004042389948884322 NZ$0.000000003629108421035874 NZ$1,695 -
Feb-14 2022 NZ$0.000000003629108421035874 NZ$0.000000003570752271931874 NZ$0.000000003653947413302988 NZ$0.000000003626832443823823 NZ$469 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.