Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 - -
Feb-27 2022 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 - -
Feb-26 2022 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 - -
Feb-25 2022 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 - -
Feb-24 2022 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 - -
Feb-23 2022 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 CL$0.0000018149 - -
Feb-22 2022 CL$0.0000018149 CL$0.0000018149 CL$0.0000018156 CL$0.0000018156 - -
Feb-21 2022 CL$0.0000018156 CL$0.0000018127 CL$0.0000020029 CL$0.0000019365 CL$186,883 -
Feb-20 2022 CL$0.0000019365 CL$0.0000019196 CL$0.0000021225 CL$0.0000021225 CL$199,319 -
Feb-19 2022 CL$0.0000021225 CL$0.0000020942 CL$0.00000213 CL$0.0000021022 - -
Feb-18 2022 CL$0.0000021022 CL$0.0000020829 CL$0.0000022615 CL$0.0000022615 CL$258,622 -
Feb-17 2022 CL$0.0000022615 CL$0.0000022615 CL$0.0000022621 CL$0.0000022621 - -
Feb-16 2022 CL$0.0000022621 CL$0.0000022359 CL$0.0000022895 CL$0.0000022791 CL$427,493 -
Feb-15 2022 CL$0.0000022791 CL$0.000002047 CL$0.000002286 CL$0.0000020523 CL$958,367 -
Feb-14 2022 CL$0.0000020523 CL$0.0000020193 CL$0.0000020663 CL$0.000002051 CL$265,224 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.