Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 - -
Feb-27 2022 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 - -
Feb-26 2022 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 - -
Feb-25 2022 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 - -
Feb-24 2022 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 - -
Feb-23 2022 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002909910616670911 - -
Feb-22 2022 AU$0.000000002909910616670911 AU$0.000000002909910616670911 AU$0.000000002910988453589488 AU$0.000000002910988453589488 - -
Feb-21 2022 AU$0.000000002910988453589488 AU$0.000000002906325034860104 AU$0.000000003211364194116896 AU$0.000000003104802333525303 AU$300 -
Feb-20 2022 AU$0.000000003104802333525303 AU$0.000000003077683433232896 AU$0.000000003403111503750688 AU$0.000000003403111503750688 AU$320 -
Feb-19 2022 AU$0.000000003403111503750688 AU$0.000000003357696084983736 AU$0.00000000341516504227796 AU$0.000000003370536570474144 - -
Feb-18 2022 AU$0.000000003370536570474144 AU$0.000000003339494292670039 AU$0.000000003625962686447687 AU$0.000000003625962686447687 AU$415 -
Feb-17 2022 AU$0.000000003625962686447687 AU$0.000000003625962686447687 AU$0.000000003626819962548287 AU$0.000000003626819962548287 - -
Feb-16 2022 AU$0.000000003626819962548287 AU$0.000000003584877411135152 AU$0.000000003670771686853375 AU$0.000000003654163989191519 AU$685 -
Feb-15 2022 AU$0.000000003654163989191519 AU$0.000000003282039087726887 AU$0.000000003665150348627447 AU$0.00000000329043663841424 AU$1,537 -
Feb-14 2022 AU$0.00000000329043663841424 AU$0.000000003237526339571816 AU$0.000000003312957632756335 AU$0.00000000328837305751836 AU$425 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.