Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 10 Seconds ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 - -
Feb-27 2022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 - -
Feb-26 2022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 - -
Feb-25 2022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 - -
Feb-24 2022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 - -
Feb-23 2022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007744824307387022 - -
Feb-22 2022 zł0.000000007744824307387022 zł0.000000007744824307387022 zł0.000000007747693006349307 zł0.000000007747693006349307 - -
Feb-21 2022 zł0.000000007747693006349307 zł0.000000007735281161626676 zł0.000000008547153073355599 zł0.000000008263535121854965 zł797 -
Feb-20 2022 zł0.000000008263535121854965 zł0.000000008191357262861298 zł0.000000009057494942971796 zł0.000000009057494942971796 zł851 -
Feb-19 2022 zł0.000000009057494942971796 zł0.000000008936620288890892 zł0.000000009089575838392166 zł0.000000008970795669940408 - -
Feb-18 2022 zł0.000000008970795669940408 zł0.000000008888175610644932 zł0.000000009650620809723069 zł0.000000009650620809723069 zł1,104 -
Feb-17 2022 zł0.000000009650620809723069 zł0.000000009650620809723069 zł0.000000009652902478700816 zł0.000000009652902478700816 - -
Feb-16 2022 zł0.000000009652902478700816 zł0.00000000954127097708792 zł0.000000009769881461078994 zł0.000000009725679518997203 zł1,824 -
Feb-15 2022 zł0.000000009725679518997203 zł0.000000008735256663485411 zł0.000000009754920081618475 zł0.000000008757607025147148 zł4,090 -
Feb-14 2022 zł0.000000008757607025147148 zł0.000000008616784497390359 zł0.000000008817547403868035 zł0.000000008752114735661996 zł1,132 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.