Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 - -
Feb-27 2022 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 - -
Feb-26 2022 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 - -
Feb-25 2022 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 - -
Feb-24 2022 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 - -
Feb-23 2022 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009100071934084709 - -
Feb-22 2022 RM0.000000009100071934084709 RM0.000000009100071934084709 RM0.000000009103442619574515 RM0.000000009103442619574515 - -
Feb-21 2022 RM0.000000009103442619574515 RM0.000000009088858856879875 RM0.00000001 RM0.000000009709550669469799 RM937 -
Feb-20 2022 RM0.000000009709550669469799 RM0.000000009624742585668064 RM0.0000000106 RM0.0000000106 RM999 -
Feb-19 2022 RM0.0000000106 RM0.0000000105 RM0.0000000106 RM0.0000000105 - -
Feb-18 2022 RM0.0000000105 RM0.0000000104 RM0.0000000113 RM0.0000000113 RM1,297 -
Feb-17 2022 RM0.0000000113 RM0.0000000113 RM0.0000000113 RM0.0000000113 - -
Feb-16 2022 RM0.0000000113 RM0.0000000112 RM0.0000000114 RM0.0000000114 RM2,143 -
Feb-15 2022 RM0.0000000114 RM0.0000000102 RM0.0000000114 RM0.0000000102 RM4,805 -
Feb-14 2022 RM0.0000000102 RM0.0000000101 RM0.0000000103 RM0.0000000102 RM1,330 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.