Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TURKEY INU TURKEY

TURKEY INU (TURKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 - -
Feb-27 2022 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 - -
Feb-26 2022 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 - -
Feb-25 2022 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 - -
Feb-24 2022 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 - -
Feb-23 2022 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002619512711428839 - -
Feb-22 2022 CA$0.000000002619512711428839 CA$0.000000002619512711428839 CA$0.000000002620482984361925 CA$0.000000002620482984361925 - -
Feb-21 2022 CA$0.000000002620482984361925 CA$0.000000002616284956913814 CA$0.000000002890882379452823 CA$0.000000002794954983341759 CA$270 -
Feb-20 2022 CA$0.000000002794954983341759 CA$0.000000002770542445159673 CA$0.00000000306349404391097 CA$0.00000000306349404391097 CA$288 -
Feb-19 2022 CA$0.00000000306349404391097 CA$0.00000000302261090953793 CA$0.000000003074344685579823 CA$0.00000000303416996388494 - -
Feb-18 2022 CA$0.00000000303416996388494 CA$0.000000003006225586200726 CA$0.000000003264105534342108 CA$0.000000003264105534342108 CA$373 -
Feb-17 2022 CA$0.000000003264105534342108 CA$0.000000003264105534342108 CA$0.00000000326487725757988 CA$0.00000000326487725757988 - -
Feb-16 2022 CA$0.00000000326487725757988 CA$0.000000003227120411734848 CA$0.000000003304442768577641 CA$0.000000003289492455367482 CA$617 -
Feb-15 2022 CA$0.000000003289492455367482 CA$0.000000002954504190078078 CA$0.000000003299382418320249 CA$0.000000002962063697454134 CA$1,383 -
Feb-14 2022 CA$0.000000002962063697454134 CA$0.000000002914433643256183 CA$0.000000002982337183043402 CA$0.000000002960206054007338 CA$383 -

Historical and market price analysis of TURKEY INU (TURKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.