Market Cap Rp42,314.59T -1.38%
Volume 24h Rp2,795.89T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 17 Seconds ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp3.4668 Rp3.4668 Rp3.4668 Rp3.4668 - -
Jul-19 2024 Rp3.4668 Rp3.4668 Rp3.5339 Rp3.5247 Rp86,633 -
Jul-18 2024 Rp3.5247 Rp3.5247 Rp3.7815 Rp3.7260 Rp432,966 -
Jul-17 2024 Rp3.7264 Rp3.6982 Rp3.7459 Rp3.6982 Rp488 -
Jul-16 2024 Rp3.6982 Rp3.6982 Rp3.6982 Rp3.6982 - -
Jul-15 2024 Rp3.6982 Rp3.6952 Rp3.6982 Rp3.6952 Rp149,416 -
Jul-14 2024 Rp3.6952 Rp3.4903 Rp3.6952 Rp3.4903 Rp2,220,416 -
Jul-13 2024 Rp3.4903 Rp3.4371 Rp3.4903 Rp3.4371 Rp38,944 -
Jul-12 2024 Rp3.4371 Rp3.2311 Rp3.4371 Rp3.2311 Rp2,109,984 -
Jul-11 2024 Rp3.2311 Rp3.2311 Rp3.2311 Rp3.2311 - -
Jul-10 2024 Rp3.2311 Rp3.2311 Rp3.2311 Rp3.2311 - -
Jul-09 2024 Rp3.2311 Rp3.2311 Rp3.2311 Rp3.2311 - -
Jul-08 2024 Rp3.2311 Rp3.2311 Rp3.2311 Rp3.2311 - -
Jul-07 2024 Rp3.2311 Rp3.2311 Rp3.2311 Rp3.2311 - -
Jul-06 2024 Rp3.2311 Rp3.0749 Rp3.2311 Rp3.0749 Rp768 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 968 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8056 IDR.