Market Cap Bs.94.04T 1.17%
Volume 24h Bs.5.38T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.0.105191 Bs.0.105191 Bs.0.105191 Bs.0.105191 - Bs.1,906,457
Aug-23 2022 Bs.0.105191 Bs.0.105191 Bs.0.105191 Bs.0.105191 - Bs.1,906,457
Aug-22 2022 Bs.0.105191 Bs.0.105191 Bs.0.105191 Bs.0.105191 - Bs.1,906,457
Aug-21 2022 Bs.0.105191 Bs.0.105191 Bs.0.105191 Bs.0.105191 - Bs.1,906,457
Aug-20 2022 Bs.0.105191 Bs.0.105191 Bs.0.105191 Bs.0.105191 - Bs.1,906,457
Aug-19 2022 Bs.0.105191 Bs.0.105191 Bs.0.105191 Bs.0.105191 - Bs.1,906,457
Aug-18 2022 Bs.0.105191 Bs.0.103778 Bs.0.105334 Bs.0.10412 - Bs.1,906,457
Aug-17 2022 Bs.0.104122 Bs.0.103578 Bs.0.110595 Bs.0.106429 Bs.361 Bs.1,887,091
Aug-16 2022 Bs.0.106437 Bs.0.096335 Bs.0.10836 Bs.0.096335 Bs.16,427 Bs.1,929,041
Aug-15 2022 Bs.0.096335 Bs.0.096335 Bs.0.096335 Bs.0.096335 - Bs.1,745,958
Aug-14 2022 Bs.0.096335 Bs.0.096335 Bs.0.096335 Bs.0.096335 - Bs.1,745,958
Aug-13 2022 Bs.0.096335 Bs.0.096335 Bs.0.096335 Bs.0.096335 - Bs.1,745,958
Aug-12 2022 Bs.0.096335 Bs.0.096335 Bs.0.096335 Bs.0.096335 - Bs.1,745,958
Aug-11 2022 Bs.0.096335 Bs.0.096335 Bs.0.096335 Bs.0.096335 - Bs.1,745,958
Aug-10 2022 Bs.0.096335 Bs.0.095762 Bs.0.097896 Bs.0.097889 - Bs.1,745,958

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 754 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52459 VES.