Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$1.9024 NZ$1.8986 NZ$1.9135 NZ$1.9043 NZ$616 -
May-16 2022 NZ$1.9038 NZ$1.8832 NZ$1.9096 NZ$1.9025 NZ$617 -
May-14 2022 NZ$2.2037 NZ$2.1991 NZ$2.2071 NZ$2.2042 NZ$581 -
May-13 2022 NZ$2.2059 NZ$1.9159 NZ$2.2207 NZ$1.9237 NZ$582 -
May-12 2022 NZ$1.9215 NZ$1.5892 NZ$1.9320 NZ$1.5952 NZ$1,576 -
May-11 2022 NZ$1.9726 NZ$1.9355 NZ$2.0002 NZ$1.9689 NZ$376 -
May-10 2022 NZ$1.9698 NZ$1.9631 NZ$1.9764 NZ$1.9734 NZ$376 -
Dec-12 2021 NZ$1.9798 NZ$1.9728 NZ$1.9901 NZ$1.9777 NZ$789 -
Dec-11 2021 NZ$1.9778 NZ$1.9702 NZ$1.9841 NZ$1.9766 NZ$787 -
Nov-27 2021 NZ$2.3755 NZ$2.3713 NZ$2.3780 NZ$2.3751 NZ$1,294 -
Nov-26 2021 NZ$2.3746 NZ$1.8517 NZ$2.3887 NZ$1.8517 NZ$1,293 -
Nov-20 2021 NZ$1.9561 NZ$1.9541 NZ$1.9577 NZ$1.9558 NZ$968 -
Nov-19 2021 NZ$1.9557 NZ$1.9525 NZ$1.9604 NZ$1.9564 NZ$968 -
Oct-27 2021 NZ$2.4439 NZ$2.4416 NZ$2.5598 NZ$2.5589 NZ$1,008 -
Oct-26 2021 NZ$2.5559 NZ$2.4381 NZ$2.5656 NZ$2.4532 NZ$1,053 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.