Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 59 Seconds ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$8.942 HK$8.924 HK$8.994 HK$8.951 HK$2,894 -
May-16 2022 HK$8.949 HK$8.852 HK$8.976 HK$8.942 HK$2,902 -
May-14 2022 HK$10.35 HK$10.33 HK$10.37 HK$10.36 HK$2,730 -
May-13 2022 HK$10.36 HK$9.005 HK$10.43 HK$9.042 HK$2,737 -
May-12 2022 HK$9.032 HK$7.470 HK$9.081 HK$7.498 HK$7,406 -
May-11 2022 HK$9.272 HK$9.097 HK$9.401 HK$9.255 HK$1,768 -
May-10 2022 HK$9.259 HK$9.227 HK$9.290 HK$9.276 HK$1,768 -
Dec-12 2021 HK$9.306 HK$9.273 HK$9.354 HK$9.296 HK$3,707 -
Dec-11 2021 HK$9.296 HK$9.261 HK$9.326 HK$9.291 HK$3,699 -
Nov-27 2021 HK$11.16 HK$11.14 HK$11.17 HK$11.16 HK$6,085 -
Nov-26 2021 HK$11.16 HK$8.704 HK$11.22 HK$8.704 HK$6,077 -
Nov-20 2021 HK$9.194 HK$9.185 HK$9.202 HK$9.193 HK$4,552 -
Nov-19 2021 HK$9.193 HK$9.178 HK$9.215 HK$9.196 HK$4,552 -
Oct-27 2021 HK$11.48 HK$11.47 HK$12.03 HK$12.02 HK$4,740 -
Oct-26 2021 HK$12.01 HK$11.46 HK$12.05 HK$11.53 HK$4,951 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.