Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM5.419 RM5.408 RM5.450 RM5.424 RM1,754 -
May-16 2022 RM5.423 RM5.364 RM5.439 RM5.419 RM1,758 -
May-14 2022 RM6.277 RM6.264 RM6.286 RM6.278 RM1,654 -
May-13 2022 RM6.283 RM5.457 RM6.325 RM5.479 RM1,659 -
May-12 2022 RM5.473 RM4.5268 RM5.503 RM4.5439 RM4,488 -
May-11 2022 RM5.619 RM5.513 RM5.697 RM5.608 RM1,071 -
May-10 2022 RM5.611 RM5.591 RM5.629 RM5.621 RM1,071 -
Dec-12 2021 RM5.639 RM5.619 RM5.668 RM5.633 RM2,247 -
Dec-11 2021 RM5.633 RM5.612 RM5.651 RM5.630 RM2,242 -
Nov-27 2021 RM6.766 RM6.754 RM6.773 RM6.765 RM3,687 -
Nov-26 2021 RM6.764 RM5.274 RM6.804 RM5.274 RM3,683 -
Nov-20 2021 RM5.572 RM5.566 RM5.576 RM5.571 RM2,758 -
Nov-19 2021 RM5.571 RM5.561 RM5.584 RM5.572 RM2,758 -
Oct-27 2021 RM6.961 RM6.954 RM7.291 RM7.289 RM2,872 -
Oct-26 2021 RM7.280 RM6.945 RM7.308 RM6.988 RM3,000 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.