Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$1.7328 AU$1.7293 AU$1.7429 AU$1.7345 AU$561 -
May-16 2022 AU$1.7341 AU$1.7153 AU$1.7394 AU$1.7329 AU$562 -
May-14 2022 AU$2.0072 AU$2.0030 AU$2.0103 AU$2.0077 AU$529 -
May-13 2022 AU$2.0092 AU$1.7451 AU$2.0227 AU$1.7522 AU$530 -
May-12 2022 AU$1.7502 AU$1.4475 AU$1.7597 AU$1.4530 AU$1,435 -
May-11 2022 AU$1.7968 AU$1.7629 AU$1.8218 AU$1.7934 AU$343 -
May-10 2022 AU$1.7942 AU$1.7881 AU$1.8002 AU$1.7975 AU$343 -
Dec-12 2021 AU$1.8033 AU$1.7969 AU$1.8127 AU$1.8013 AU$718 -
Dec-11 2021 AU$1.8014 AU$1.7945 AU$1.8072 AU$1.8004 AU$717 -
Nov-27 2021 AU$2.1637 AU$2.1599 AU$2.1660 AU$2.1634 AU$1,179 -
Nov-26 2021 AU$2.1629 AU$1.6866 AU$2.1758 AU$1.6866 AU$1,178 -
Nov-20 2021 AU$1.7817 AU$1.7799 AU$1.7832 AU$1.7815 AU$882 -
Nov-19 2021 AU$1.7814 AU$1.7785 AU$1.7856 AU$1.7820 AU$882 -
Oct-27 2021 AU$2.2260 AU$2.2239 AU$2.3316 AU$2.3307 AU$918 -
Oct-26 2021 AU$2.3280 AU$2.2208 AU$2.3368 AU$2.2345 AU$959 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.