Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF1.0379 CHF1.0359 CHF1.0440 CHF1.0390 CHF336 -
May-16 2022 CHF1.0387 CHF1.0275 CHF1.0419 CHF1.0380 CHF337 -
May-14 2022 CHF1.2023 CHF1.1998 CHF1.2042 CHF1.2026 CHF317 -
May-13 2022 CHF1.2035 CHF1.0453 CHF1.2116 CHF1.0496 CHF318 -
May-12 2022 CHF1.0484 CHF0.867085 CHF1.0541 CHF0.870368 CHF860 -
May-11 2022 CHF1.0763 CHF1.0560 CHF1.0913 CHF1.0742 CHF205 -
May-10 2022 CHF1.0747 CHF1.0711 CHF1.0783 CHF1.0767 CHF205 -
Dec-12 2021 CHF1.0802 CHF1.0764 CHF1.0858 CHF1.0790 CHF430 -
Dec-11 2021 CHF1.0791 CHF1.0749 CHF1.0825 CHF1.0784 CHF429 -
Nov-27 2021 CHF1.2961 CHF1.2938 CHF1.2974 CHF1.2959 CHF706 -
Nov-26 2021 CHF1.2956 CHF1.0103 CHF1.3033 CHF1.0103 CHF705 -
Nov-20 2021 CHF1.0673 CHF1.0662 CHF1.0681 CHF1.0671 CHF528 -
Nov-19 2021 CHF1.0670 CHF1.0653 CHF1.0696 CHF1.0674 CHF528 -
Oct-27 2021 CHF1.3334 CHF1.3321 CHF1.3966 CHF1.3961 CHF550 -
Oct-26 2021 CHF1.3945 CHF1.3302 CHF1.3998 CHF1.3385 CHF575 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.