Market Cap CN¥17.40T -0.58%
Volume 24h CN¥894.63B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥8.102 CN¥8.086 CN¥8.149 CN¥8.110 CN¥2,622 -
May-16 2022 CN¥8.108 CN¥8.020 CN¥8.133 CN¥8.102 CN¥2,629 -
May-14 2022 CN¥9.385 CN¥9.365 CN¥9.399 CN¥9.387 CN¥2,473 -
May-13 2022 CN¥9.394 CN¥8.159 CN¥9.457 CN¥8.193 CN¥2,480 -
May-12 2022 CN¥8.183 CN¥6.768 CN¥8.228 CN¥6.793 CN¥6,711 -
May-11 2022 CN¥8.401 CN¥8.243 CN¥8.518 CN¥8.385 CN¥1,601 -
May-10 2022 CN¥8.389 CN¥8.360 CN¥8.417 CN¥8.404 CN¥1,601 -
Dec-12 2021 CN¥8.431 CN¥8.402 CN¥8.475 CN¥8.422 CN¥3,359 -
Dec-11 2021 CN¥8.423 CN¥8.390 CN¥8.450 CN¥8.418 CN¥3,352 -
Nov-27 2021 CN¥10.11 CN¥10.09 CN¥10.12 CN¥10.11 CN¥5,513 -
Nov-26 2021 CN¥10.11 CN¥7.886 CN¥10.17 CN¥7.886 CN¥5,506 -
Nov-20 2021 CN¥8.331 CN¥8.322 CN¥8.337 CN¥8.329 CN¥4,124 -
Nov-19 2021 CN¥8.329 CN¥8.315 CN¥8.349 CN¥8.332 CN¥4,124 -
Oct-27 2021 CN¥10.40 CN¥10.39 CN¥10.90 CN¥10.89 CN¥4,294 -
Oct-26 2021 CN¥10.88 CN¥10.38 CN¥10.92 CN¥10.44 CN¥4,486 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.