Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł4.5805 zł4.5715 zł4.6074 zł4.5852 zł1,482 -
May-16 2022 zł4.5840 zł4.5344 zł4.5981 zł4.5808 zł1,486 -
May-14 2022 zł5.306 zł5.295 zł5.314 zł5.307 zł1,398 -
May-13 2022 zł5.311 zł4.6131 zł5.346 zł4.6320 zł1,402 -
May-12 2022 zł4.6267 zł3.8264 zł4.6518 zł3.8409 zł3,794 -
May-11 2022 zł4.7497 zł4.6603 zł4.8160 zł4.7408 zł905 -
May-10 2022 zł4.7429 zł4.7267 zł4.7587 zł4.7516 zł905 -
Dec-12 2021 zł4.7669 zł4.7502 zł4.7918 zł4.7618 zł1,899 -
Dec-11 2021 zł4.7621 zł4.7438 zł4.7773 zł4.7593 zł1,895 -
Nov-27 2021 zł5.719 zł5.709 zł5.725 zł5.718 zł3,117 -
Nov-26 2021 zł5.717 zł4.4586 zł5.751 zł4.4586 zł3,113 -
Nov-20 2021 zł4.7100 zł4.7052 zł4.7138 zł4.7093 zł2,332 -
Nov-19 2021 zł4.7090 zł4.7013 zł4.7203 zł4.7107 zł2,332 -
Oct-27 2021 zł5.884 zł5.878 zł6.163 zł6.161 zł2,428 -
Oct-26 2021 zł6.154 zł5.870 zł6.177 zł5.906 zł2,536 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.