Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TrueGBP TGBP

TrueGBP (TGBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$1.5719 CA$1.5688 CA$1.5811 CA$1.5735 CA$509 -
May-16 2022 CA$1.5731 CA$1.5561 CA$1.5779 CA$1.5720 CA$510 -
May-14 2022 CA$1.8209 CA$1.8171 CA$1.8237 CA$1.8213 CA$480 -
May-13 2022 CA$1.8227 CA$1.5831 CA$1.8349 CA$1.5896 CA$481 -
May-12 2022 CA$1.5877 CA$1.3131 CA$1.5964 CA$1.3181 CA$1,302 -
May-11 2022 CA$1.6300 CA$1.5993 CA$1.6527 CA$1.6269 CA$311 -
May-10 2022 CA$1.6276 CA$1.6221 CA$1.6331 CA$1.6306 CA$311 -
Dec-12 2021 CA$1.6359 CA$1.6301 CA$1.6444 CA$1.6341 CA$652 -
Dec-11 2021 CA$1.6342 CA$1.6279 CA$1.6395 CA$1.6333 CA$650 -
Nov-27 2021 CA$1.9628 CA$1.9594 CA$1.9649 CA$1.9625 CA$1,070 -
Nov-26 2021 CA$1.9621 CA$1.5301 CA$1.9738 CA$1.5301 CA$1,068 -
Nov-20 2021 CA$1.6163 CA$1.6147 CA$1.6176 CA$1.6161 CA$800 -
Nov-19 2021 CA$1.6160 CA$1.6134 CA$1.6199 CA$1.6166 CA$800 -
Oct-27 2021 CA$2.0194 CA$2.0175 CA$2.1152 CA$2.1144 CA$833 -
Oct-26 2021 CA$2.1119 CA$2.0146 CA$2.1199 CA$2.0271 CA$870 -

Historical and market price analysis of TrueGBP (TGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.