Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$8.932 | HK$8.914 | HK$8.984 | HK$8.941 | HK$2,891 | - |
May-16 2022 | HK$8.938 | HK$8.842 | HK$8.966 | HK$8.932 | HK$2,898 | - |
May-14 2022 | HK$10.34 | HK$10.32 | HK$10.36 | HK$10.34 | HK$2,726 | - |
May-13 2022 | HK$10.35 | HK$8.995 | HK$10.42 | HK$9.032 | HK$2,734 | - |
May-12 2022 | HK$9.022 | HK$7.461 | HK$9.071 | HK$7.489 | HK$7,398 | - |
May-11 2022 | HK$9.262 | HK$9.087 | HK$9.391 | HK$9.244 | HK$1,766 | - |
May-10 2022 | HK$9.248 | HK$9.217 | HK$9.279 | HK$9.265 | HK$1,766 | - |
Dec-12 2021 | HK$9.295 | HK$9.263 | HK$9.344 | HK$9.285 | HK$3,703 | - |
Dec-11 2021 | HK$9.286 | HK$9.250 | HK$9.316 | HK$9.280 | HK$3,695 | - |
Nov-27 2021 | HK$11.15 | HK$11.13 | HK$11.16 | HK$11.15 | HK$6,078 | - |
Nov-26 2021 | HK$11.14 | HK$8.694 | HK$11.21 | HK$8.694 | HK$6,070 | - |
Nov-20 2021 | HK$9.184 | HK$9.175 | HK$9.192 | HK$9.183 | HK$4,547 | - |
Nov-19 2021 | HK$9.182 | HK$9.167 | HK$9.204 | HK$9.186 | HK$4,547 | - |
Oct-27 2021 | HK$11.47 | HK$11.46 | HK$12.01 | HK$12.01 | HK$4,734 | - |
Oct-26 2021 | HK$12.00 | HK$11.44 | HK$12.04 | HK$11.51 | HK$4,945 | - |
Análisis de precios históricos y de mercado de TrueGBP (TGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.