Cap Mercado £1.87T
2.86%
Volumen 24h £121.26B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.91226 | £0.910454 | £0.917609 | £0.91318 | £295 | - |
May-16 2022 | £0.912947 | £0.903063 | £0.915751 | £0.912318 | £296 | - |
May-14 2022 | £1.0567 | £1.0545 | £1.0583 | £1.0569 | £278 | - |
May-13 2022 | £1.0578 | £0.918753 | £1.0648 | £0.922503 | £279 | - |
May-12 2022 | £0.921444 | £0.762068 | £0.926446 | £0.764954 | £756 | - |
May-11 2022 | £0.945949 | £0.928136 | £0.959152 | £0.944173 | £180 | - |
May-10 2022 | £0.944601 | £0.941377 | £0.947749 | £0.946323 | £180 | - |
Dec-12 2021 | £0.949381 | £0.946046 | £0.954339 | £0.948362 | £378 | - |
Dec-11 2021 | £0.948422 | £0.944773 | £0.951455 | £0.947864 | £377 | - |
Nov-27 2021 | £1.1391 | £1.1371 | £1.1403 | £1.1389 | £621 | - |
Nov-26 2021 | £1.1387 | £0.887968 | £1.1454 | £0.887968 | £620 | - |
Nov-20 2021 | £0.938035 | £0.937079 | £0.938791 | £0.937896 | £464 | - |
Nov-19 2021 | £0.937853 | £0.936317 | £0.940099 | £0.938182 | £464 | - |
Oct-27 2021 | £1.1719 | £1.1708 | £1.2275 | £1.2270 | £484 | - |
Oct-26 2021 | £1.2256 | £1.1691 | £1.2302 | £1.1763 | £505 | - |
Análisis de precios históricos y de mercado de TrueGBP (TGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.