Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.41.65 | Bs.41.56 | Bs.41.89 | Bs.41.69 | Bs.13,478 | - |
May-16 2022 | Bs.41.68 | Bs.41.23 | Bs.41.80 | Bs.41.65 | Bs.13,515 | - |
May-14 2022 | Bs.48.24 | Bs.48.14 | Bs.48.32 | Bs.48.25 | Bs.12,713 | - |
May-13 2022 | Bs.48.29 | Bs.41.94 | Bs.48.61 | Bs.42.11 | Bs.12,750 | - |
May-12 2022 | Bs.42.06 | Bs.34.79 | Bs.42.29 | Bs.34.92 | Bs.34,497 | - |
May-11 2022 | Bs.43.18 | Bs.42.37 | Bs.43.79 | Bs.43.10 | Bs.8,233 | - |
May-10 2022 | Bs.43.12 | Bs.42.97 | Bs.43.27 | Bs.43.20 | Bs.8,233 | - |
Dec-12 2021 | Bs.43.34 | Bs.43.19 | Bs.43.57 | Bs.43.29 | Bs.17,267 | - |
Dec-11 2021 | Bs.43.30 | Bs.43.13 | Bs.43.43 | Bs.43.27 | Bs.17,230 | - |
Nov-27 2021 | Bs.52.00 | Bs.51.91 | Bs.52.06 | Bs.51.99 | Bs.28,341 | - |
Nov-26 2021 | Bs.51.98 | Bs.40.54 | Bs.52.29 | Bs.40.54 | Bs.28,304 | - |
Nov-20 2021 | Bs.42.82 | Bs.42.78 | Bs.42.86 | Bs.42.82 | Bs.21,201 | - |
Nov-19 2021 | Bs.42.81 | Bs.42.74 | Bs.42.92 | Bs.42.83 | Bs.21,201 | - |
Oct-27 2021 | Bs.53.50 | Bs.53.45 | Bs.56.04 | Bs.56.02 | Bs.22,075 | - |
Oct-26 2021 | Bs.55.95 | Bs.53.37 | Bs.56.16 | Bs.53.70 | Bs.23,059 | - |
Análisis de precios históricos y de mercado de TrueGBP (TGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.