Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$1.9178 | NZ$1.9140 | NZ$1.9290 | NZ$1.9197 | NZ$621 | - |
May-16 2022 | NZ$1.9192 | NZ$1.8984 | NZ$1.9251 | NZ$1.9179 | NZ$622 | - |
May-14 2022 | NZ$2.2215 | NZ$2.2169 | NZ$2.2249 | NZ$2.2220 | NZ$585 | - |
May-13 2022 | NZ$2.2238 | NZ$1.9314 | NZ$2.2386 | NZ$1.9393 | NZ$587 | - |
May-12 2022 | NZ$1.9371 | NZ$1.6020 | NZ$1.9476 | NZ$1.6081 | NZ$1,588 | - |
May-11 2022 | NZ$1.9886 | NZ$1.9511 | NZ$2.0163 | NZ$1.9848 | NZ$379 | - |
May-10 2022 | NZ$1.9857 | NZ$1.9790 | NZ$1.9924 | NZ$1.9894 | NZ$379 | - |
Dec-12 2021 | NZ$1.9958 | NZ$1.9888 | NZ$2.0062 | NZ$1.9937 | NZ$795 | - |
Dec-11 2021 | NZ$1.9938 | NZ$1.9861 | NZ$2.0002 | NZ$1.9926 | NZ$793 | - |
Nov-27 2021 | NZ$2.3947 | NZ$2.3905 | NZ$2.3972 | NZ$2.3943 | NZ$1,305 | - |
Nov-26 2021 | NZ$2.3938 | NZ$1.8667 | NZ$2.4081 | NZ$1.8667 | NZ$1,303 | - |
Nov-20 2021 | NZ$1.9719 | NZ$1.9699 | NZ$1.9735 | NZ$1.9717 | NZ$976 | - |
Nov-19 2021 | NZ$1.9716 | NZ$1.9683 | NZ$1.9763 | NZ$1.9723 | NZ$976 | - |
Oct-27 2021 | NZ$2.4636 | NZ$2.4613 | NZ$2.5805 | NZ$2.5796 | NZ$1,016 | - |
Oct-26 2021 | NZ$2.5766 | NZ$2.4579 | NZ$2.5863 | NZ$2.4730 | NZ$1,062 | - |
Análisis de precios históricos y de mercado de TrueGBP (TGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.