Market Cap CA$3.43T -1.35%
Volume 24h CA$193.31B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 2 Minutes ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2023 CA$0.00053527 CA$0.00053527 CA$0.00053527 CA$0.00053527 - -
Feb-13 2023 CA$0.00053527 CA$0.00053527 CA$0.00053527 CA$0.00053527 - -
Feb-12 2023 CA$0.00053527 CA$0.00053527 CA$0.00053527 CA$0.00053527 - -
Feb-11 2023 CA$0.00053527 CA$0.00053527 CA$0.00053527 CA$0.00053527 - -
Feb-10 2023 CA$0.00053527 CA$0.00053527 CA$0.00053527 CA$0.00053527 - -
Feb-09 2023 CA$0.00053527 CA$0.00053527 CA$0.00053527 CA$0.00053527 - -
Feb-08 2023 CA$0.00053527 CA$0.00053352 CA$0.00054271 CA$0.00053487 - -
Feb-07 2023 CA$0.00053464 CA$0.00051153 CA$0.0005361 CA$0.00051153 CA$57 -
Feb-06 2023 CA$0.00051153 CA$0.00051153 CA$0.00051153 CA$0.00051153 - -
Feb-05 2023 CA$0.00051153 CA$0.00051153 CA$0.00051153 CA$0.00051153 - -
Feb-04 2023 CA$0.00051153 CA$0.00050694 CA$0.00051271 CA$0.00051267 - -
Feb-03 2023 CA$0.00051264 CA$0.00050177 CA$0.00058198 CA$0.00057851 CA$38 -
Feb-02 2023 CA$0.00057829 CA$0.00057721 CA$0.00074843 CA$0.00072545 CA$106 -
Feb-01 2023 CA$0.00072547 CA$0.00069012 CA$0.00088954 CA$0.00088573 CA$150 -
Jan-31 2023 CA$0.00088624 CA$0.00082334 CA$0.00102887 CA$0.00102887 CA$331 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.