Market Cap Tk294.45T -1.28%
Volume 24h Tk16.52T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 53 Seconds ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2023 Tk0.045852 Tk0.045852 Tk0.045852 Tk0.045852 - -
Feb-13 2023 Tk0.045852 Tk0.045852 Tk0.045852 Tk0.045852 - -
Feb-12 2023 Tk0.045852 Tk0.045852 Tk0.045852 Tk0.045852 - -
Feb-11 2023 Tk0.045852 Tk0.045852 Tk0.045852 Tk0.045852 - -
Feb-10 2023 Tk0.045852 Tk0.045852 Tk0.045852 Tk0.045852 - -
Feb-09 2023 Tk0.045852 Tk0.045852 Tk0.045852 Tk0.045852 - -
Feb-08 2023 Tk0.045852 Tk0.045702 Tk0.046489 Tk0.045818 - -
Feb-07 2023 Tk0.045797 Tk0.043818 Tk0.045923 Tk0.043818 Tk4,868 -
Feb-06 2023 Tk0.043818 Tk0.043818 Tk0.043818 Tk0.043818 - -
Feb-05 2023 Tk0.043818 Tk0.043818 Tk0.043818 Tk0.043818 - -
Feb-04 2023 Tk0.043818 Tk0.043425 Tk0.043919 Tk0.043915 - -
Feb-03 2023 Tk0.043913 Tk0.042982 Tk0.049853 Tk0.049555 Tk3,261 -
Feb-02 2023 Tk0.049537 Tk0.049444 Tk0.064111 Tk0.062143 Tk9,041 -
Feb-01 2023 Tk0.062145 Tk0.059117 Tk0.076199 Tk0.075873 Tk12,808 -
Jan-31 2023 Tk0.075916 Tk0.070528 Tk0.088134 Tk0.088134 Tk28,348 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.