Market Cap R47.69T 0.36%
Volume 24h R3.09T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 22 Seconds ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R2.4620 R2.4469 R2.4638 R2.4619 R4,080,432,357 R214,419,176,554
Jul-19 2024 R2.4623 R2.4509 R2.4802 R2.4575 R5,588,154,345 R214,455,852,074
Jul-18 2024 R2.4562 R2.4380 R2.4609 R2.4404 R4,922,441,198 R213,934,375,634
Jul-17 2024 R2.4406 R2.4404 R2.4678 R2.4500 R5,306,726,727 R212,591,083,084
Jul-16 2024 R2.4498 R2.4287 R2.5108 R2.5102 R7,732,852,831 R213,405,010,243
Jul-15 2024 R2.5112 R2.4998 R2.5387 R2.5152 R6,218,876,732 R218,774,699,279
Jul-14 2024 R2.5162 R2.5106 R2.5600 R2.5488 R5,297,314,228 R219,224,851,223
Jul-13 2024 R2.5475 R2.5087 R2.5852 R2.5087 R6,932,729,761 R221,957,939,930
Jul-12 2024 R2.5083 R2.4487 R2.5083 R2.4555 R5,992,076,992 R218,557,538,427
Jul-11 2024 R2.4555 R2.4025 R2.4709 R2.4027 R6,846,804,519 R213,966,600,773
Jul-10 2024 R2.4020 R2.3628 R2.4079 R2.3750 R5,189,774,413 R209,316,210,475
Jul-09 2024 R2.3741 R2.3046 R2.3751 R2.3046 R5,501,374,702 R206,905,776,935
Jul-08 2024 R2.3054 R2.2482 R2.3081 R2.2770 R7,791,146,584 R200,928,595,520
Jul-07 2024 R2.2783 R2.2757 R2.3915 R2.3741 R5,982,627,992 R198,575,393,662
Jul-06 2024 R2.3739 R2.3113 R2.3810 R2.3180 R5,411,751,912 R206,920,221,980

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2503 days, from day 09-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27185 ZAR.