Market Cap ₽230.17T 0.7%
Volume 24h ₽13.44T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽11.84 ₽11.76 ₽11.84 ₽11.84 ₽19,624,162,191 ₽1,031,213,442,532
Jul-19 2024 ₽11.84 ₽11.78 ₽11.92 ₽11.81 ₽26,875,300,857 ₽1,031,389,827,356
Jul-18 2024 ₽11.81 ₽11.72 ₽11.83 ₽11.73 ₽23,673,663,966 ₽1,028,881,872,972
Jul-17 2024 ₽11.73 ₽11.73 ₽11.86 ₽11.78 ₽25,521,821,436 ₽1,022,421,530,398
Jul-16 2024 ₽11.78 ₽11.68 ₽12.07 ₽12.07 ₽37,189,872,269 ₽1,026,335,977,981
Jul-15 2024 ₽12.07 ₽12.02 ₽12.20 ₽12.09 ₽29,908,655,498 ₽1,052,160,606,191
Jul-14 2024 ₽12.10 ₽12.07 ₽12.31 ₽12.25 ₽25,476,553,583 ₽1,054,325,537,253
Jul-13 2024 ₽12.25 ₽12.06 ₽12.43 ₽12.06 ₽33,341,813,163 ₽1,067,469,873,784
Jul-12 2024 ₽12.06 ₽11.77 ₽12.06 ₽11.80 ₽28,817,899,791 ₽1,051,116,207,115
Jul-11 2024 ₽11.80 ₽11.55 ₽11.88 ₽11.55 ₽32,928,569,971 ₽1,029,036,854,426
Jul-10 2024 ₽11.55 ₽11.36 ₽11.58 ₽11.42 ₽24,959,358,691 ₽1,006,671,574,111
Jul-09 2024 ₽11.41 ₽11.08 ₽11.42 ₽11.08 ₽26,457,948,567 ₽995,078,994,060
Jul-08 2024 ₽11.08 ₽10.81 ₽11.10 ₽10.95 ₽37,470,226,402 ₽966,332,732,078
Jul-07 2024 ₽10.95 ₽10.94 ₽11.50 ₽11.41 ₽28,772,456,390 ₽955,015,398,303
Jul-06 2024 ₽11.41 ₽11.11 ₽11.45 ₽11.14 ₽26,026,922,633 ₽995,148,465,107

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2503 days, from day 09-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.87543 RUB.