Market Cap NZ$4.11T -2.12%
Volume 24h NZ$240.07B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000022371 NZ$0.0000021441 NZ$0.0000022498 NZ$0.0000021766 - -
May-18 2022 NZ$0.0000021866 NZ$0.0000021866 NZ$0.0000024472 NZ$0.0000024108 - -
May-17 2022 NZ$0.0000024086 NZ$0.0000022183 NZ$0.0000024269 NZ$0.0000022183 - -
May-16 2022 NZ$0.0000022176 NZ$0.0000021556 NZ$0.0000022597 NZ$0.0000022533 - -
May-15 2022 NZ$0.0000023331 NZ$0.0000021937 NZ$0.0000023557 NZ$0.0000022729 - -
May-14 2022 NZ$0.0000022767 NZ$0.0000021223 NZ$0.0000023088 NZ$0.0000022412 - -
May-13 2022 NZ$0.0000022432 NZ$0.0000020893 NZ$0.0000024019 NZ$0.0000021263 - -
May-12 2022 NZ$0.0000021276 NZ$0.0000018034 NZ$0.0000022892 NZ$0.0000021886 - -
May-11 2022 NZ$0.0000021865 NZ$0.000002123 NZ$0.0000026652 NZ$0.0000026458 - -
May-10 2022 NZ$0.0000026466 NZ$0.0000025763 NZ$0.0000037732 NZ$0.0000033215 - -
May-09 2022 NZ$0.0000033477 NZ$0.0000027601 NZ$0.0000227 NZ$0.00001863 - -
May-08 2022 NZ$0.00001862 NZ$0.0000045823 NZ$0.00001935 NZ$0.00001703 NZ$2 -
May-07 2022 NZ$0.00001704 NZ$0.0000030812 NZ$0.00001704 NZ$0.0000031912 NZ$2 -
May-06 2022 NZ$0.0000031945 NZ$0.0000030939 NZ$0.0000032387 NZ$0.0000031711 - -
May-05 2022 NZ$0.0000032062 NZ$0.0000031417 NZ$0.0000035268 NZ$0.0000035083 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64921 NZD.