Market Cap MX$44.43T -2.12%
Volume 24h MX$2.60T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00002421 MX$0.0000232 MX$0.00002435 MX$0.00002355 - -
May-18 2022 MX$0.00002366 MX$0.00002366 MX$0.00002648 MX$0.00002609 - -
May-17 2022 MX$0.00002607 MX$0.00002401 MX$0.00002626 MX$0.00002401 - -
May-16 2022 MX$0.000024 MX$0.00002333 MX$0.00002445 MX$0.00002438 - -
May-15 2022 MX$0.00002525 MX$0.00002374 MX$0.00002549 MX$0.0000246 - -
May-14 2022 MX$0.00002464 MX$0.00002297 MX$0.00002499 MX$0.00002425 - -
May-13 2022 MX$0.00002427 MX$0.00002261 MX$0.00002599 MX$0.00002301 - -
May-12 2022 MX$0.00002302 MX$0.00001951 MX$0.00002477 MX$0.00002368 - -
May-11 2022 MX$0.00002366 MX$0.00002297 MX$0.00002884 MX$0.00002863 - -
May-10 2022 MX$0.00002864 MX$0.00002788 MX$0.00004083 MX$0.00003595 - -
May-09 2022 MX$0.00003623 MX$0.00002987 MX$0.00024572 MX$0.00020171 - -
May-08 2022 MX$0.00020159 MX$0.00004959 MX$0.00020952 MX$0.00018434 MX$18 -
May-07 2022 MX$0.00018448 MX$0.00003334 MX$0.00018448 MX$0.00003454 MX$18 -
May-06 2022 MX$0.00003457 MX$0.00003348 MX$0.00003505 MX$0.00003432 - -
May-05 2022 MX$0.0000347 MX$0.000034 MX$0.00003817 MX$0.00003797 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 848 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85024 MXN.