Market Cap Rp40,247.58T -2.12%
Volume 24h Rp2,353.59T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.021932 Rp0.02102 Rp0.022056 Rp0.021338 - -
May-18 2022 Rp0.021437 Rp0.021437 Rp0.023991 Rp0.023634 - -
May-17 2022 Rp0.023613 Rp0.021747 Rp0.023792 Rp0.021747 - -
May-16 2022 Rp0.021741 Rp0.021133 Rp0.022153 Rp0.02209 - -
May-15 2022 Rp0.022873 Rp0.021506 Rp0.023094 Rp0.022282 - -
May-14 2022 Rp0.02232 Rp0.020806 Rp0.022635 Rp0.021972 - -
May-13 2022 Rp0.021991 Rp0.020483 Rp0.023547 Rp0.020845 - -
May-12 2022 Rp0.020858 Rp0.017679 Rp0.022442 Rp0.021456 - -
May-11 2022 Rp0.021435 Rp0.020813 Rp0.026129 Rp0.025938 - -
May-10 2022 Rp0.025946 Rp0.025257 Rp0.03699 Rp0.032562 - -
May-09 2022 Rp0.032819 Rp0.027058 Rp0.222568 Rp0.182709 - -
May-08 2022 Rp0.182596 Rp0.044923 Rp0.189784 Rp0.166969 Rp16,168 -
May-07 2022 Rp0.167102 Rp0.030206 Rp0.167102 Rp0.031285 Rp16,168 -
May-06 2022 Rp0.031317 Rp0.030331 Rp0.03175 Rp0.031088 - -
May-05 2022 Rp0.031432 Rp0.0308 Rp0.034575 Rp0.034394 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 848 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.10022 IDR.