Market Cap CN¥18.10T -1.83%
Volume 24h CN¥1.06T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 35 Seconds ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000098484 CN¥0.0000094389 CN¥0.0000099043 CN¥0.000009582 - -
May-18 2022 CN¥0.0000096262 CN¥0.0000096262 CN¥0.00001077 CN¥0.00001061 - -
May-17 2022 CN¥0.0000106 CN¥0.0000097656 CN¥0.00001068 CN¥0.0000097656 - -
May-16 2022 CN¥0.0000097627 CN¥0.0000094898 CN¥0.0000099479 CN¥0.0000099196 - -
May-15 2022 CN¥0.00001027 CN¥0.0000096575 CN¥0.00001037 CN¥0.00001 - -
May-14 2022 CN¥0.00001002 CN¥0.0000093431 CN¥0.00001016 CN¥0.0000098666 - -
May-13 2022 CN¥0.0000098753 CN¥0.0000091979 CN¥0.00001057 CN¥0.0000093605 - -
May-12 2022 CN¥0.0000093663 CN¥0.000007939 CN¥0.00001007 CN¥0.000009635 - -
May-11 2022 CN¥0.0000096255 CN¥0.000009346 CN¥0.00001173 CN¥0.00001164 - -
May-10 2022 CN¥0.00001165 CN¥0.00001134 CN¥0.00001661 CN¥0.00001462 - -
May-09 2022 CN¥0.00001473 CN¥0.00001215 CN¥0.00009994 CN¥0.00008204 - -
May-08 2022 CN¥0.00008199 CN¥0.00002017 CN¥0.00008522 CN¥0.00007497 CN¥7 -
May-07 2022 CN¥0.00007503 CN¥0.00001356 CN¥0.00007503 CN¥0.00001404 CN¥7 -
May-06 2022 CN¥0.00001406 CN¥0.00001362 CN¥0.00001425 CN¥0.00001395 - -
May-05 2022 CN¥0.00001411 CN¥0.00001383 CN¥0.00001552 CN¥0.00001544 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.