Market Cap Tk296.87T -0.54%
Volume 24h Tk16.51T -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00015941 Tk0.00015278 Tk0.00016032 Tk0.0001551 - -
May-18 2022 Tk0.00015582 Tk0.00015582 Tk0.00017438 Tk0.00017179 - -
May-17 2022 Tk0.00017163 Tk0.00015807 Tk0.00017294 Tk0.00015807 - -
May-16 2022 Tk0.00015802 Tk0.00015361 Tk0.00016102 Tk0.00016056 - -
May-15 2022 Tk0.00016625 Tk0.00015632 Tk0.00016786 Tk0.00016196 - -
May-14 2022 Tk0.00016223 Tk0.00015123 Tk0.00016452 Tk0.00015971 - -
May-13 2022 Tk0.00015985 Tk0.00014888 Tk0.00017115 Tk0.00015151 - -
May-12 2022 Tk0.00015161 Tk0.0001285 Tk0.00016313 Tk0.00015596 - -
May-11 2022 Tk0.0001558 Tk0.00015128 Tk0.00018992 Tk0.00018853 - -
May-10 2022 Tk0.00018859 Tk0.00018359 Tk0.00026887 Tk0.00023668 - -
May-09 2022 Tk0.00023855 Tk0.00019668 Tk0.00161777 Tk0.00132805 - -
May-08 2022 Tk0.00132723 Tk0.00032653 Tk0.00137948 Tk0.00121364 Tk118 -
May-07 2022 Tk0.00121461 Tk0.00021956 Tk0.00121461 Tk0.0002274 Tk118 -
May-06 2022 Tk0.00022763 Tk0.00022046 Tk0.00023078 Tk0.00022596 - -
May-05 2022 Tk0.00022847 Tk0.00022387 Tk0.00025131 Tk0.00025 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 848 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.