Market Cap AR$2,299.53T -2.12%
Volume 24h AR$134.47T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00125307 AR$0.00120097 AR$0.00126018 AR$0.00121917 - -
May-18 2022 AR$0.00122481 AR$0.00122481 AR$0.00137076 AR$0.00135034 - -
May-17 2022 AR$0.00134914 AR$0.00124254 AR$0.0013594 AR$0.00124254 - -
May-16 2022 AR$0.00124217 AR$0.00120744 AR$0.00126573 AR$0.00126212 - -
May-15 2022 AR$0.00130683 AR$0.00122878 AR$0.00131949 AR$0.00127312 - -
May-14 2022 AR$0.00127524 AR$0.00118878 AR$0.00129326 AR$0.00125538 - -
May-13 2022 AR$0.00125649 AR$0.0011703 AR$0.00134536 AR$0.001191 - -
May-12 2022 AR$0.00119173 AR$0.00101012 AR$0.00128226 AR$0.00122591 - -
May-11 2022 AR$0.00122471 AR$0.00118915 AR$0.00149288 AR$0.00148198 - -
May-10 2022 AR$0.00148244 AR$0.00144309 AR$0.00211346 AR$0.00186044 - -
May-09 2022 AR$0.00187513 AR$0.001546 AR$0.012716 AR$0.010439 - -
May-08 2022 AR$0.010432 AR$0.00256666 AR$0.010843 AR$0.00953973 AR$924 -
May-07 2022 AR$0.00954731 AR$0.00172585 AR$0.00954731 AR$0.00178747 AR$924 -
May-06 2022 AR$0.00178931 AR$0.00173296 AR$0.00181407 AR$0.0017762 - -
May-05 2022 AR$0.00179587 AR$0.00175975 AR$0.00197545 AR$0.0019651 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 848 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7575 ARS.