Market Cap NZ$4.34T 4.47%
Volume 24h NZ$277.95B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2023 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 - -
Feb-20 2023 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 - -
Feb-19 2023 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 - -
Feb-18 2023 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 - -
Feb-17 2023 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 - -
Feb-16 2023 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 NZ$0.00024948 - -
Feb-15 2023 NZ$0.00024948 NZ$0.00024494 NZ$0.00025017 NZ$0.00024726 - -
Feb-14 2023 NZ$0.00024734 NZ$0.00023383 NZ$0.00024827 NZ$0.00023575 NZ$324 -
Feb-13 2023 NZ$0.00023563 NZ$0.0002322 NZ$0.00023599 NZ$0.00023594 NZ$17 -
Feb-12 2023 NZ$0.00023579 NZ$0.00023297 NZ$0.00024074 NZ$0.00023955 - -
Feb-11 2023 NZ$0.00023964 NZ$0.00023524 NZ$0.00024016 NZ$0.0002363 NZ$79 -
Feb-10 2023 NZ$0.00023632 NZ$0.000234 NZ$0.00024427 NZ$0.00024278 NZ$51 -
Feb-09 2023 NZ$0.0002428 NZ$0.00024048 NZ$0.00026222 NZ$0.00026151 NZ$129 -
Feb-08 2023 NZ$0.0002613 NZ$0.00025754 NZ$0.0002775 NZ$0.00027349 NZ$995 -
Feb-07 2023 NZ$0.00027337 NZ$0.0002656 NZ$0.00027407 NZ$0.0002656 NZ$73 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.