Market Cap CL$2,151.32T 1.72%
Volume 24h CL$95.81T 5.33%
BTC % 50.18% 0.53%
ETH % 16.25% -0.55%
Coins 28.054 +2
Exchanges 885
Last update 36 Seconds ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$8.897 CL$8.310 CL$8.897 CL$8.523 CL$156,035 -
Jul-12 2024 CL$8.377 CL$7.914 CL$16.46 CL$8.310 CL$417,245 -
Jul-11 2024 CL$8.310 CL$7.772 CL$8.420 CL$8.420 CL$402,128 -
Jul-10 2024 CL$8.420 CL$8.420 CL$16.24 CL$12.46 CL$31,995 -
Jul-09 2024 CL$12.46 CL$7.535 CL$12.46 CL$7.551 CL$77,432 -
Jul-08 2024 CL$7.549 CL$6.704 CL$7.820 CL$7.029 CL$212,447 -
Jul-07 2024 CL$7.140 CL$7.140 CL$10.92 CL$7.559 CL$155,469 -
Jul-06 2024 CL$7.557 CL$7.497 CL$8.440 CL$7.624 CL$38,318 -
Jul-05 2024 CL$7.624 CL$6.818 CL$7.983 CL$7.983 CL$170,505 -
Jul-04 2024 CL$7.982 CL$7.520 CL$8.052 CL$8.034 CL$207,476 -
Jul-03 2024 CL$8.071 CL$8.050 CL$11.19 CL$11.19 CL$1,328,207 -
Jul-02 2024 CL$11.31 CL$10.97 CL$11.33 CL$11.05 CL$145,382 -
Jul-01 2024 CL$11.05 CL$11.05 CL$11.57 CL$11.35 CL$57,443 -
Jun-30 2024 CL$11.35 CL$10.82 CL$17.77 CL$16.98 CL$46,564 -
Jun-29 2024 CL$16.98 CL$10.19 CL$16.98 CL$10.19 CL$22,281 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 879 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.