Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00450382 R0.00450382 R0.00450382 R0.00450382 - -
Jun-08 2023 R0.00450382 R0.00450382 R0.00450382 R0.00450382 - -
Jun-07 2023 R0.00450382 R0.00450382 R0.00450382 R0.00450382 - -
Jun-06 2023 R0.00450382 R0.00450382 R0.00450382 R0.00450382 - -
Jun-05 2023 R0.00450382 R0.00450382 R0.00450382 R0.00450382 - -
Jun-04 2023 R0.00450382 R0.00450382 R0.00450382 R0.00450382 - -
Jun-03 2023 R0.00450382 R0.00450382 R0.00450382 R0.00450382 - -
Jun-02 2023 R0.00450382 R0.00396282 R0.00744042 R0.00743697 - -
Jun-01 2023 R0.00743705 R0.00625936 R0.010188 R0.00840447 R53,529 -
May-31 2023 R0.00840449 R0.00759809 R0.012976 R0.00926742 R102,665 -
May-30 2023 R0.00926726 R0.00809664 R0.018349 R0.011798 R191,568 -
May-29 2023 R0.011797 R0.010878 R0.013918 R0.013906 R7,560 -
May-28 2023 R0.013904 R0.011881 R0.014461 R0.012665 R22,792 -
May-27 2023 R0.012665 R0.01112 R0.013398 R0.013395 R12,363 -
May-26 2023 R0.013395 R0.010115 R0.028501 R0.011655 R123,923 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.