Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00022107 CHF0.00022107 CHF0.00022107 CHF0.00022107 - -
Jun-08 2023 CHF0.00022107 CHF0.00022107 CHF0.00022107 CHF0.00022107 - -
Jun-07 2023 CHF0.00022107 CHF0.00022107 CHF0.00022107 CHF0.00022107 - -
Jun-06 2023 CHF0.00022107 CHF0.00022107 CHF0.00022107 CHF0.00022107 - -
Jun-05 2023 CHF0.00022107 CHF0.00022107 CHF0.00022107 CHF0.00022107 - -
Jun-04 2023 CHF0.00022107 CHF0.00022107 CHF0.00022107 CHF0.00022107 - -
Jun-03 2023 CHF0.00022107 CHF0.00022107 CHF0.00022107 CHF0.00022107 - -
Jun-02 2023 CHF0.00022107 CHF0.00019452 CHF0.00036522 CHF0.00036505 - -
Jun-01 2023 CHF0.00036506 CHF0.00030725 CHF0.00050014 CHF0.00041254 CHF2,628 -
May-31 2023 CHF0.00041254 CHF0.00037296 CHF0.00063699 CHF0.0004549 CHF5,039 -
May-30 2023 CHF0.0004549 CHF0.00039743 CHF0.00090069 CHF0.00057913 CHF9,403 -
May-29 2023 CHF0.0005791 CHF0.00053397 CHF0.00068319 CHF0.00068263 CHF371 -
May-28 2023 CHF0.00068253 CHF0.00058322 CHF0.00070986 CHF0.00062171 CHF1,119 -
May-27 2023 CHF0.00062173 CHF0.00054588 CHF0.00065767 CHF0.00065752 CHF607 -
May-26 2023 CHF0.00065753 CHF0.00049653 CHF0.00139902 CHF0.00057214 CHF6,083 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.