Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.02661 Tk0.02661 Tk0.02661 Tk0.02661 - -
Jun-08 2023 Tk0.02661 Tk0.02661 Tk0.02661 Tk0.02661 - -
Jun-07 2023 Tk0.02661 Tk0.02661 Tk0.02661 Tk0.02661 - -
Jun-06 2023 Tk0.02661 Tk0.02661 Tk0.02661 Tk0.02661 - -
Jun-05 2023 Tk0.02661 Tk0.02661 Tk0.02661 Tk0.02661 - -
Jun-04 2023 Tk0.02661 Tk0.02661 Tk0.02661 Tk0.02661 - -
Jun-03 2023 Tk0.02661 Tk0.02661 Tk0.02661 Tk0.02661 - -
Jun-02 2023 Tk0.02661 Tk0.023414 Tk0.043961 Tk0.04394 - -
Jun-01 2023 Tk0.043941 Tk0.036983 Tk0.0602 Tk0.049657 Tk316,271 -
May-31 2023 Tk0.049657 Tk0.044892 Tk0.076672 Tk0.054755 Tk606,587 -
May-30 2023 Tk0.054755 Tk0.047838 Tk0.108414 Tk0.069709 Tk1,131,865 -
May-29 2023 Tk0.069705 Tk0.064273 Tk0.082233 Tk0.082166 Tk44,666 -
May-28 2023 Tk0.082155 Tk0.070201 Tk0.085443 Tk0.074833 Tk134,662 -
May-27 2023 Tk0.074835 Tk0.065707 Tk0.079162 Tk0.079144 Tk73,049 -
May-26 2023 Tk0.079145 Tk0.059766 Tk0.168396 Tk0.068867 Tk732,188 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.