Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 - -
Jun-08 2023 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 - -
Jun-07 2023 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 - -
Jun-06 2023 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 - -
Jun-05 2023 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 - -
Jun-04 2023 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 - -
Jun-03 2023 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 Bs.0.00886371 - -
Jun-02 2023 Bs.0.00886371 Bs.0.007799 Bs.0.014643 Bs.0.014636 - -
Jun-01 2023 Bs.0.014636 Bs.0.012318 Bs.0.020052 Bs.0.01654 Bs.105,347 -
May-31 2023 Bs.0.01654 Bs.0.014953 Bs.0.025538 Bs.0.018238 Bs.202,048 -
May-30 2023 Bs.0.018238 Bs.0.015934 Bs.0.036111 Bs.0.023219 Bs.377,013 -
May-29 2023 Bs.0.023218 Bs.0.021408 Bs.0.027391 Bs.0.027368 Bs.14,878 -
May-28 2023 Bs.0.027365 Bs.0.023383 Bs.0.02846 Bs.0.024926 Bs.44,855 -
May-27 2023 Bs.0.024927 Bs.0.021886 Bs.0.026368 Bs.0.026362 Bs.24,332 -
May-26 2023 Bs.0.026362 Bs.0.019907 Bs.0.056091 Bs.0.022939 Bs.243,885 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.