Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 - -
Jun-08 2023 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 - -
Jun-07 2023 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 - -
Jun-06 2023 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 - -
Jun-05 2023 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 - -
Jun-04 2023 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 - -
Jun-03 2023 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 NZ$0.00040751 - -
Jun-02 2023 NZ$0.00040751 NZ$0.00035856 NZ$0.00067322 NZ$0.0006729 - -
Jun-01 2023 NZ$0.00067291 NZ$0.00056635 NZ$0.00092191 NZ$0.00076045 NZ$4,843 -
May-31 2023 NZ$0.00076045 NZ$0.00068748 NZ$0.00117416 NZ$0.00083853 NZ$9,289 -
May-30 2023 NZ$0.00083851 NZ$0.00073259 NZ$0.00166025 NZ$0.00106752 NZ$17,333 -
May-29 2023 NZ$0.00106746 NZ$0.00098428 NZ$0.00125932 NZ$0.0012583 NZ$684 -
May-28 2023 NZ$0.00125812 NZ$0.00107506 NZ$0.00130848 NZ$0.001146 NZ$2,062 -
May-27 2023 NZ$0.00114603 NZ$0.00100623 NZ$0.00121228 NZ$0.00121201 NZ$1,119 -
May-26 2023 NZ$0.00121202 NZ$0.00091525 NZ$0.00257882 NZ$0.00105463 NZ$11,213 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.