Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.230354 CL$0.230354 CL$0.230354 CL$0.230354 - -
Jun-08 2023 CL$0.230354 CL$0.230354 CL$0.230354 CL$0.230354 - -
Jun-07 2023 CL$0.230354 CL$0.230354 CL$0.230354 CL$0.230354 - -
Jun-06 2023 CL$0.230354 CL$0.230354 CL$0.230354 CL$0.230354 - -
Jun-05 2023 CL$0.230354 CL$0.230354 CL$0.230354 CL$0.230354 - -
Jun-04 2023 CL$0.230354 CL$0.230354 CL$0.230354 CL$0.230354 - -
Jun-03 2023 CL$0.230354 CL$0.230354 CL$0.230354 CL$0.230354 - -
Jun-02 2023 CL$0.230354 CL$0.202684 CL$0.38055 CL$0.380373 - -
Jun-01 2023 CL$0.380378 CL$0.320143 CL$0.521128 CL$0.429858 CL$2,737,799 -
May-31 2023 CL$0.429859 CL$0.388614 CL$0.663717 CL$0.473995 CL$5,250,919 -
May-30 2023 CL$0.473986 CL$0.414113 CL$0.93849 CL$0.603437 CL$9,797,990 -
May-29 2023 CL$0.603407 CL$0.556383 CL$0.711855 CL$0.711277 CL$386,651 -
May-28 2023 CL$0.711177 CL$0.607698 CL$0.739645 CL$0.647799 CL$1,165,704 -
May-27 2023 CL$0.647816 CL$0.568793 CL$0.685266 CL$0.685115 CL$632,348 -
May-26 2023 CL$0.685121 CL$0.517366 CL$1.4577 CL$0.596154 CL$6,338,186 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.