Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00036673 AU$0.00036673 AU$0.00036673 AU$0.00036673 - -
Jun-08 2023 AU$0.00036673 AU$0.00036673 AU$0.00036673 AU$0.00036673 - -
Jun-07 2023 AU$0.00036673 AU$0.00036673 AU$0.00036673 AU$0.00036673 - -
Jun-06 2023 AU$0.00036673 AU$0.00036673 AU$0.00036673 AU$0.00036673 - -
Jun-05 2023 AU$0.00036673 AU$0.00036673 AU$0.00036673 AU$0.00036673 - -
Jun-04 2023 AU$0.00036673 AU$0.00036673 AU$0.00036673 AU$0.00036673 - -
Jun-03 2023 AU$0.00036673 AU$0.00036673 AU$0.00036673 AU$0.00036673 - -
Jun-02 2023 AU$0.00036673 AU$0.00032268 AU$0.00060585 AU$0.00060557 - -
Jun-01 2023 AU$0.00060557 AU$0.00050968 AU$0.00082965 AU$0.00068435 AU$4,359 -
May-31 2023 AU$0.00068435 AU$0.00061869 AU$0.00105666 AU$0.00075462 AU$8,360 -
May-30 2023 AU$0.0007546 AU$0.00065928 AU$0.00149411 AU$0.00096069 AU$15,599 -
May-29 2023 AU$0.00096065 AU$0.00088578 AU$0.0011333 AU$0.00113238 AU$616 -
May-28 2023 AU$0.00113222 AU$0.00096748 AU$0.00117754 AU$0.00103132 AU$1,856 -
May-27 2023 AU$0.00103135 AU$0.00090554 AU$0.00109097 AU$0.00109073 AU$1,007 -
May-26 2023 AU$0.00109074 AU$0.00082366 AU$0.00232076 AU$0.0009491 AU$10,091 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.