Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp3.8856 Rp3.8856 Rp3.8856 Rp3.8856 - -
Jun-08 2023 Rp3.8856 Rp3.8856 Rp3.8856 Rp3.8856 - -
Jun-07 2023 Rp3.8856 Rp3.8856 Rp3.8856 Rp3.8856 - -
Jun-06 2023 Rp3.8856 Rp3.8856 Rp3.8856 Rp3.8856 - -
Jun-05 2023 Rp3.8856 Rp3.8856 Rp3.8856 Rp3.8856 - -
Jun-04 2023 Rp3.8856 Rp3.8856 Rp3.8856 Rp3.8856 - -
Jun-03 2023 Rp3.8856 Rp3.8856 Rp3.8856 Rp3.8856 - -
Jun-02 2023 Rp3.8856 Rp3.4189 Rp6.419 Rp6.416 - -
Jun-01 2023 Rp6.416 Rp5.400 Rp8.790 Rp7.250 Rp46,181,601 -
May-31 2023 Rp7.250 Rp6.555 Rp11.19 Rp7.995 Rp88,573,293 -
May-30 2023 Rp7.995 Rp6.985 Rp15.83 Rp10.17 Rp165,273,972 -
May-29 2023 Rp10.17 Rp9.385 Rp12.00 Rp11.99 Rp6,522,082 -
May-28 2023 Rp11.99 Rp10.25 Rp12.47 Rp10.92 Rp19,663,275 -
May-27 2023 Rp10.92 Rp9.594 Rp11.55 Rp11.55 Rp10,666,539 -
May-26 2023 Rp11.55 Rp8.727 Rp24.58 Rp10.05 Rp106,913,481 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.