Market Cap CA$3.18T 2.65%
Volume 24h CA$193.05B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 4 Seconds ago
Toobcoin TOOB

Toobcoin (TOOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00033214 CA$0.00033214 CA$0.00033214 CA$0.00033214 - -
Jun-08 2023 CA$0.00033214 CA$0.00033214 CA$0.00033214 CA$0.00033214 - -
Jun-07 2023 CA$0.00033214 CA$0.00033214 CA$0.00033214 CA$0.00033214 - -
Jun-06 2023 CA$0.00033214 CA$0.00033214 CA$0.00033214 CA$0.00033214 - -
Jun-05 2023 CA$0.00033214 CA$0.00033214 CA$0.00033214 CA$0.00033214 - -
Jun-04 2023 CA$0.00033214 CA$0.00033214 CA$0.00033214 CA$0.00033214 - -
Jun-03 2023 CA$0.00033214 CA$0.00033214 CA$0.00033214 CA$0.00033214 - -
Jun-02 2023 CA$0.00033214 CA$0.00029224 CA$0.0005487 CA$0.00054845 - -
Jun-01 2023 CA$0.00054845 CA$0.0004616 CA$0.0007514 CA$0.0006198 CA$3,948 -
May-31 2023 CA$0.0006198 CA$0.00056033 CA$0.00095699 CA$0.00068344 CA$7,571 -
May-30 2023 CA$0.00068342 CA$0.00059709 CA$0.00135318 CA$0.00087007 CA$14,127 -
May-29 2023 CA$0.00087003 CA$0.00080223 CA$0.0010264 CA$0.00102557 CA$558 -
May-28 2023 CA$0.00102542 CA$0.00087622 CA$0.00106647 CA$0.00093404 CA$1,681 -
May-27 2023 CA$0.00093406 CA$0.00082012 CA$0.00098806 CA$0.00098784 CA$912 -
May-26 2023 CA$0.00098785 CA$0.00074597 CA$0.00210185 CA$0.00085957 CA$9,139 -

Historical and market price analysis of Toobcoin (TOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.