Market Cap NZ$4.06T 2.45%
Volume 24h NZ$210.80B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 Seconds ago
TOMCAT INU TOMCAT

TOMCAT INU (TOMCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 - -
Oct-27 2022 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 - -
Oct-26 2022 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 - -
Oct-25 2022 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 - -
Oct-24 2022 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 - -
Oct-23 2022 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002466 - -
Oct-22 2022 NZ$0.0000002466 NZ$0.0000002466 NZ$0.0000002471 NZ$0.0000002471 - -
Oct-21 2022 NZ$0.0000002471 NZ$0.0000002418 NZ$0.0000002478 NZ$0.000000246 - -
Oct-20 2022 NZ$0.0000002458 NZ$0.0000002391 NZ$0.0000002466 NZ$0.0000002429 NZ$1 -
Oct-19 2022 NZ$0.000000243 NZ$0.0000002368 NZ$0.0000002448 NZ$0.0000002395 NZ$73 -
Oct-18 2022 NZ$0.0000002395 NZ$0.0000002342 NZ$0.0000002461 NZ$0.0000002453 NZ$109 -
Oct-17 2022 NZ$0.0000002453 NZ$0.000000241 NZ$0.0000002463 NZ$0.0000002429 NZ$10 -
Oct-16 2022 NZ$0.0000002429 NZ$0.0000002394 NZ$0.0000002443 NZ$0.0000002394 NZ$0 -
Oct-15 2022 NZ$0.0000002394 NZ$0.0000002389 NZ$0.0000002426 NZ$0.0000002415 NZ$2 -
Oct-14 2022 NZ$0.0000002415 NZ$0.0000002401 NZ$0.0000002481 NZ$0.0000002435 - -

Historical and market price analysis of TOMCAT INU (TOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.